You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:11:09 PM | 5.90 | -0.84 | 300 | CT |
12:10:09 PM | 5.90 | -0.84 | 813 | CT |
12:10:09 PM | 5.90 | -0.84 | 4,187 | CT |
12:08:08 PM | 5.92 | -0.50 | 79 | CT |
12:08:08 PM | 5.92 | -0.50 | 221 | CT |
12:08:08 PM | 5.92 | -0.50 | 200 | CT |
12:07:06 PM | 5.90 | -0.84 | 100 | CT |
12:05:11 PM | 5.90 | -0.84 | 1,000 | CT |
12:05:01 PM | 5.90 | -0.84 | 10,000 | CT |
12:04:47 PM | 5.90 | -0.84 | 20 | CT |
12:04:47 PM | 5.90 | -0.84 | 500 | CT |
12:04:47 PM | 5.90 | -0.84 | 1,400 | CT |
12:00:43 PM | 5.89 | -1.01 | 200 | CT |
12:00:37 PM | 5.88 | -1.18 | 200 | CT |
11:57:48 AM | 5.87 | -1.34 | 200 | CT |
11:54:22 AM | 5.86 | -1.51 | 200 | CT |
11:48:32 AM | 5.85 | -1.68 | 200 | CT |
11:48:32 AM | 5.86 | -1.51 | 200 | CT |
11:48:16 AM | 5.87 | -1.34 | 200 | CT |
11:46:31 AM | 5.89 | -1.01 | 1,000 | CT |