You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.62
-1.36%
Status:
Continuous
Last Trade:
24/11/26 2:48:25 PM
Intraday
Number Trades: 385
Total Quantity: 1,315,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:05 AM | 3.50 | -4.63 | 200 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 600 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 50 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 3,595 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 6,379 | CT |
| 9:08:05 AM | 3.50 | -4.63 | 10,071 | CT |
| 9:08:01 AM | 3.51 | -4.36 | 500 | CT |
| 9:07:51 AM | 3.50 | -4.63 | 9,955 | CT |
| 9:06:15 AM | 3.50 | -4.63 | 100 | CT |
| 9:06:08 AM | 3.50 | -4.63 | 1,000 | CT |
| 9:05:57 AM | 3.51 | -4.36 | 1,000 | CT |
| 9:05:30 AM | 3.49 | -4.90 | 1,000 | CT |
| 9:04:52 AM | 3.49 | -4.90 | 500 | CT |
| 9:04:45 AM | 3.50 | -4.63 | 1,900 | CT |
| 9:04:45 AM | 3.50 | -4.63 | 200 | CT |
| 9:04:45 AM | 3.50 | -4.63 | 600 | CT |
| 9:04:45 AM | 3.50 | -4.63 | 10,000 | CT |
| 9:04:45 AM | 3.50 | -4.63 | 10,000 | CT |
| 9:04:45 AM | 3.50 | -4.63 | 20 | CT |
| 9:04:45 AM | 3.50 | -4.63 | 122 | CT |