You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:02:13 PM | 5.87 | -1.34 | 1,135 | CT |
6:20:33 PM | 5.94 | -0.17 | 85 | CT |
6:15:34 PM | 5.85 | -1.68 | 2,870 | CT |
6:15:34 PM | 5.87 | -1.34 | 50 | CT |
6:15:34 PM | 5.88 | -1.18 | 80 | CT |
6:08:01 PM | 5.84 | -1.85 | 48 | CT |
6:08:01 PM | 5.84 | -1.85 | 910 | CT |
6:08:01 PM | 5.85 | -1.68 | 1,000 | CT |
6:08:01 PM | 5.85 | -1.68 | 400 | CT |
6:08:01 PM | 5.85 | -1.68 | 1,000 | CT |
6:08:01 PM | 5.90 | -0.84 | 3,642 | CT |
6:05:33 PM | 5.94 | -0.17 | 25 | CT |
6:05:33 PM | 5.93 | -0.34 | 92 | CT |
6:05:33 PM | 5.93 | -0.34 | 55 | CT |
6:05:33 PM | 5.93 | -0.34 | 100 | CT |
6:05:33 PM | 5.90 | -0.84 | 45 | CT |
5:29:58 PM | 5.89 | -1.01 | 400 | CT |
5:29:43 PM | 5.89 | -1.01 | 100 | CT |
5:29:29 PM | 5.87 | -1.34 | 1,000 | CT |
5:28:10 PM | 5.89 | -1.01 | 10 | CT |