You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:20 AM | 18.07 | -10.46 | 20 | CT |
| 10:02:24 AM | 17.90 | -11.30 | 200 | CT |
| 10:00:03 AM | 17.69 | -12.34 | 15 | CT |
| 9:56:39 AM | 17.70 | -12.29 | 70 | CT |
| 9:53:32 AM | 17.83 | -11.64 | 150 | CT |
| 9:53:27 AM | 17.83 | -11.64 | 100 | CT |
| 9:52:09 AM | 17.93 | -11.15 | 27 | CT |
| 9:46:25 AM | 17.93 | -11.15 | 5 | CT |
| 9:44:22 AM | 17.84 | -11.60 | 160 | CT |
| 9:38:39 AM | 17.88 | -11.40 | 379 | CT |
| 9:38:03 AM | 17.90 | -11.30 | 621 | CT |
| 9:37:43 AM | 17.90 | -11.30 | 100 | CT |
| 9:30:28 AM | 18.00 | -10.80 | 200 | CT |
| 9:30:28 AM | 18.00 | -10.80 | 250 | CT |
| 9:30:28 AM | 18.00 | -10.80 | 25 | CT |
| 9:30:22 AM | 18.08 | -10.41 | 170 | CT |
| 9:30:15 AM | 18.08 | -10.41 | 30 | CT |
| 9:29:48 AM | 18.05 | -10.55 | 50 | CT |
| 9:26:32 AM | 18.29 | -9.37 | 8 | CT |
| 9:26:32 AM | 18.29 | -9.37 | 20 | CT |