You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:26:32 AM | 18.29 | -9.37 | 100 | CT |
9:26:32 AM | 18.29 | -9.37 | 20 | CT |
9:26:32 AM | 18.29 | -9.37 | 185 | CT |
9:26:32 AM | 18.29 | -9.37 | 100 | CT |
9:26:32 AM | 18.29 | -9.37 | 55 | CT |
9:26:32 AM | 18.29 | -9.37 | 16 | CT |
9:26:32 AM | 18.29 | -9.37 | 50 | CT |
8:44:09 AM | 18.83 | -6.69 | 615 | CT |
8:43:59 AM | 18.84 | -6.64 | 12 | CT |
8:41:59 AM | 18.89 | -6.39 | 25 | CT |
8:41:33 AM | 18.89 | -6.39 | 200 | CT |
8:41:07 AM | 18.68 | -7.43 | 13 | CT |
8:38:51 AM | 18.77 | -6.99 | 60 | CT |
8:32:37 AM | 18.80 | -6.84 | 250 | CT |
8:28:01 AM | 18.62 | -7.73 | 400 | CT |
8:27:27 AM | 18.80 | -6.84 | 495 | CT |
8:23:47 AM | 19.10 | -5.35 | 100 | CT |
8:20:35 AM | 19.30 | -4.36 | 100 | CT |
8:20:35 AM | 19.30 | -4.36 | 100 | CT |
8:16:18 AM | 19.37 | -4.01 | 100 | CT |