You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:57:55 PM | 16.03 | -20.56 | 75 | CT |
2:43:42 PM | 16.03 | -20.56 | 30 | CT |
2:42:38 PM | 16.13 | -20.07 | 200 | CT |
2:42:19 PM | 16.15 | -19.97 | 400 | CT |
2:41:56 PM | 16.20 | -19.72 | 50 | CT |
2:36:58 PM | 16.48 | -18.33 | 6 | CT |
2:35:13 PM | 16.57 | -17.89 | 31 | CT |
2:28:40 PM | 16.61 | -17.69 | 500 | CT |
2:28:00 PM | 16.55 | -17.99 | 719 | CT |
2:28:00 PM | 16.58 | -17.84 | 50 | CT |
2:24:06 PM | 16.58 | -17.84 | 500 | CT |
2:21:15 PM | 16.59 | -17.79 | 5 | CT |
2:19:59 PM | 16.67 | -17.39 | 200 | CT |
2:09:53 PM | 16.20 | -19.72 | 160 | CT |
2:03:56 PM | 16.14 | -20.02 | 20 | CT |
1:51:13 PM | 16.18 | -19.82 | 80 | CT |
1:51:12 PM | 16.20 | -19.72 | 14 | CT |
1:41:09 PM | 16.10 | -20.22 | 200 | CT |
1:38:20 PM | 15.89 | -21.26 | 340 | CT |
1:35:04 PM | 15.84 | -21.51 | 10 | CT |