You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:13 PM | 13.92 | -31.02 | 500 | CT |
| 9:54:14 PM | 13.80 | -31.61 | 50 | CT |
| 9:51:11 PM | 13.87 | -31.27 | 345 | CT |
| 9:14:14 PM | 13.71 | -32.06 | 20 | CT |
| 9:11:28 PM | 13.96 | -30.82 | 200 | CT |
| 8:54:56 PM | 13.25 | -34.34 | 500 | CT |
| 8:54:34 PM | 13.30 | -34.09 | 40 | CT |
| 8:50:14 PM | 13.38 | -33.70 | 300 | CT |
| 8:42:37 PM | 13.65 | -32.36 | 100 | CT |
| 8:05:22 PM | 13.57 | -32.75 | 750 | CT |
| 7:59:45 PM | 13.54 | -32.90 | 30 | CT |
| 7:40:12 PM | 14.11 | -30.08 | 20 | CT |
| 7:39:44 PM | 14.08 | -30.23 | 43 | CT |
| 7:36:55 PM | 14.28 | -29.24 | 70 | CT |
| 7:35:38 PM | 14.28 | -29.24 | 90 | CT |
| 7:35:37 PM | 14.28 | -29.24 | 755 | CT |
| 7:08:38 PM | 13.54 | -32.90 | 645 | CT |
| 7:04:22 PM | 13.64 | -32.41 | 15 | CT |
| 7:04:18 PM | 13.67 | -32.26 | 10 | CT |
| 7:02:08 PM | 13.56 | -32.80 | 20 | CT |