You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:51 PM | 15.61 | -22.65 | 100 | CT |
3:36:44 PM | 15.68 | -22.30 | 135 | CT |
3:36:44 PM | 15.68 | -22.30 | 100 | CT |
3:36:16 PM | 15.83 | -21.56 | 70 | CT |
3:36:10 PM | 15.97 | -20.86 | 180 | CT |
3:34:52 PM | 16.12 | -20.12 | 50 | CT |
3:33:52 PM | 16.19 | -19.77 | 100 | CT |
3:33:12 PM | 15.77 | -21.85 | 3,000 | CT |
3:33:12 PM | 15.77 | -21.85 | 31 | CT |
3:30:38 PM | 15.80 | -21.70 | 69 | CT |
3:28:28 PM | 16.25 | -19.47 | 62 | CT |
3:25:36 PM | 15.93 | -21.06 | 300 | CT |
3:21:24 PM | 15.98 | -20.81 | 80 | CT |
3:17:49 PM | 15.98 | -20.81 | 120 | CT |
3:12:27 PM | 16.21 | -19.67 | 350 | CT |
3:08:59 PM | 16.41 | -18.68 | 1 | CT |
3:07:43 PM | 16.32 | -19.13 | 1 | CT |
2:58:49 PM | 16.14 | -20.02 | 300 | CT |
2:57:55 PM | 16.00 | -20.71 | 125 | CT |
2:57:55 PM | 16.00 | -20.71 | 50 | CT |