You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:59:54 PM | 16.60 | -17.74 | 300 | CT |
12:55:01 PM | 16.51 | -18.19 | 20 | CT |
12:54:54 PM | 16.50 | -18.24 | 200 | CT |
12:54:54 PM | 16.50 | -18.24 | 20 | CT |
12:54:54 PM | 16.50 | -18.24 | 10 | CT |
12:51:36 PM | 16.55 | -17.99 | 335 | CT |
12:48:41 PM | 16.73 | -17.10 | 12 | CT |
12:45:01 PM | 16.84 | -16.55 | 12 | CT |
12:44:56 PM | 16.88 | -16.35 | 200 | CT |
12:43:07 PM | 16.94 | -16.06 | 50 | CT |
12:36:21 PM | 16.90 | -16.25 | 20 | CT |
12:33:25 PM | 16.78 | -16.85 | 200 | CT |
12:31:58 PM | 16.84 | -16.55 | 11 | CT |
12:31:58 PM | 16.84 | -16.55 | 481 | CT |
12:31:58 PM | 16.84 | -16.55 | 30 | CT |
12:14:32 PM | 16.95 | -16.01 | 319 | CT |
12:13:23 PM | 16.95 | -16.01 | 200 | CT |
12:02:02 PM | 17.01 | -15.71 | 90 | CT |
12:01:54 PM | 17.00 | -15.76 | 11 | CT |
12:01:53 PM | 17.01 | -15.71 | 200 | CT |