You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:56:10 PM | 15.70 | -22.20 | 150 | CT |
3:55:31 PM | 15.87 | -21.36 | 100 | CT |
3:53:59 PM | 15.79 | -21.75 | 120 | CT |
3:53:42 PM | 15.78 | -21.80 | 100 | CT |
3:53:04 PM | 15.60 | -22.70 | 50 | CT |
3:52:05 PM | 15.69 | -22.25 | 200 | CT |
3:51:20 PM | 15.65 | -22.45 | 40 | CT |
3:51:06 PM | 15.67 | -22.35 | 250 | CT |
3:48:08 PM | 15.82 | -21.61 | 150 | CT |
3:47:34 PM | 15.83 | -21.56 | 100 | CT |
3:46:49 PM | 15.70 | -22.20 | 300 | CT |
3:46:01 PM | 15.48 | -23.29 | 1,000 | CT |
3:46:01 PM | 15.48 | -23.29 | 300 | CT |
3:42:23 PM | 15.78 | -21.80 | 40 | CT |
3:42:09 PM | 15.90 | -21.21 | 20 | CT |
3:41:25 PM | 16.16 | -19.92 | 70 | CT |
3:41:22 PM | 16.07 | -20.37 | 50 | CT |
3:41:01 PM | 16.28 | -19.33 | 70 | CT |
3:39:56 PM | 16.16 | -19.92 | 100 | CT |
3:37:12 PM | 15.93 | -21.06 | 50 | CT |