You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:23:27 PM | 15.71 | -22.15 | 281 | CT |
1:23:05 PM | 15.75 | -21.95 | 369 | CT |
1:22:57 PM | 15.75 | -21.95 | 350 | CT |
1:22:24 PM | 15.77 | -21.85 | 350 | CT |
1:22:03 PM | 15.75 | -21.95 | 60 | CT |
1:22:03 PM | 15.75 | -21.95 | 300 | CT |
1:19:43 PM | 15.83 | -21.56 | 100 | CT |
1:16:45 PM | 15.87 | -21.36 | 200 | CT |
1:16:34 PM | 15.85 | -21.46 | 300 | CT |
1:16:34 PM | 15.85 | -21.46 | 150 | CT |
1:14:40 PM | 16.01 | -20.66 | 50 | CT |
1:14:16 PM | 16.00 | -20.71 | 30 | CT |
1:14:16 PM | 16.00 | -20.71 | 70 | CT |
1:14:16 PM | 16.00 | -20.71 | 50 | CT |
1:12:40 PM | 16.03 | -20.56 | 5 | CT |
1:12:21 PM | 16.20 | -19.72 | 10 | CT |
1:10:09 PM | 16.23 | -19.57 | 100 | CT |
1:08:18 PM | 16.20 | -19.72 | 6 | CT |
1:07:31 PM | 16.18 | -19.82 | 74 | CT |
1:00:41 PM | 16.88 | -16.35 | 25 | CT |