SGE F LEV LG X 5 NVIDIA Corp OP END: Today’s Contracts

Number Trades: 38 Total Quantity: 17,415

Time	Last Trade Price	Var %	Last Volume	Type
2:28:30 PM	8.07	+6.89	300	CT
2:28:10 PM	8.08	+7.02	200	CT
2:26:11 PM	8.07	+6.89	300	CT
2:25:11 PM	8.00	+5.96	300	CT
2:13:04 PM	7.93	+5.03	1,000	CT
2:04:13 PM	7.95	+5.30	68	CT
1:57:23 PM	7.89	+4.50	700	CT
1:19:49 PM	7.89	+4.50	99	CT
12:48:56 PM	7.73	+2.38	250	CT
12:26:26 PM	7.75	+2.65	45	CT
12:09:19 PM	7.79	+3.18	1,500	CT
12:08:14 PM	7.78	+3.05	100	CT
12:07:01 PM	7.72	+2.25	800	CT
11:50:51 AM	7.71	+2.12	51	CT
11:18:15 AM	7.76	+2.78	50	CT
11:02:40 AM	7.77	+2.91	100	CT
10:58:11 AM	7.70	+1.99	600	CT
10:54:54 AM	7.68	+1.72	2,000	CT
10:48:33 AM	7.71	+2.12	50	CT
10:24:55 AM	7.70	+1.99	1,000	CT

Legenda

SGE F LEV LG X 5 NVIDIA Corp OP END