You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:33:58 AM | 16.49 | -18.28 | 60 | CT |
10:32:55 AM | 16.52 | -18.14 | 50 | CT |
10:32:55 AM | 16.52 | -18.14 | 100 | CT |
10:32:55 AM | 16.52 | -18.14 | 30 | CT |
10:32:55 AM | 16.52 | -18.14 | 128 | CT |
10:31:54 AM | 16.75 | -17.00 | 872 | CT |
10:31:54 AM | 16.75 | -17.00 | 1,000 | CT |
10:31:54 AM | 16.75 | -17.00 | 100 | CT |
10:31:54 AM | 16.75 | -17.00 | 8 | CT |
10:31:54 AM | 16.75 | -17.00 | 20 | CT |
10:30:53 AM | 16.81 | -16.70 | 230 | CT |
10:30:53 AM | 16.81 | -16.70 | 950 | CT |
10:30:53 AM | 16.81 | -16.70 | 200 | CT |
10:30:53 AM | 16.81 | -16.70 | 10 | CT |
10:30:53 AM | 16.81 | -16.70 | 390 | CT |
10:30:53 AM | 16.81 | -16.70 | 220 | CT |
10:13:01 AM | 17.56 | -12.98 | 96 | CT |
10:13:01 AM | 17.57 | -12.93 | 474 | CT |
10:12:46 AM | 17.50 | -13.28 | 50 | CT |
10:06:28 AM | 17.99 | -10.85 | 400 | CT |