You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:49:17 AM | 17.06 | -15.46 | 400 | CT |
11:43:42 AM | 16.90 | -16.25 | 45 | CT |
11:43:42 AM | 16.90 | -16.25 | 100 | CT |
11:38:40 AM | 17.03 | -15.61 | 680 | CT |
11:36:54 AM | 17.08 | -15.36 | 30 | CT |
11:36:23 AM | 17.10 | -15.26 | 100 | CT |
11:36:02 AM | 17.11 | -15.21 | 80 | CT |
11:33:33 AM | 17.15 | -15.01 | 90 | CT |
11:32:27 AM | 17.12 | -15.16 | 210 | CT |
11:27:42 AM | 17.23 | -14.62 | 19 | CT |
11:27:31 AM | 17.23 | -14.62 | 300 | CT |
11:24:09 AM | 17.24 | -14.57 | 15 | CT |
11:18:53 AM | 17.18 | -14.87 | 20 | CT |
11:18:38 AM | 17.14 | -15.06 | 190 | CT |
11:18:26 AM | 17.15 | -15.01 | 680 | CT |
11:18:09 AM | 17.17 | -14.92 | 200 | CT |
11:13:03 AM | 17.32 | -14.17 | 320 | CT |
11:09:27 AM | 17.30 | -14.27 | 200 | CT |
11:08:39 AM | 17.27 | -14.42 | 300 | CT |
11:06:05 AM | 17.20 | -14.77 | 100 | CT |