You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:34:48 PM | 15.84 | -21.51 | 200 | CT |
1:34:17 PM | 15.85 | -21.46 | 187 | CT |
1:33:36 PM | 16.03 | -20.56 | 45 | CT |
1:33:30 PM | 15.98 | -20.81 | 50 | CT |
1:32:36 PM | 16.21 | -19.67 | 190 | CT |
1:30:20 PM | 16.02 | -20.61 | 300 | CT |
1:28:46 PM | 15.93 | -21.06 | 1 | CT |
1:28:22 PM | 15.87 | -21.36 | 1 | CT |
1:28:01 PM | 15.70 | -22.20 | 500 | CT |
1:27:40 PM | 15.79 | -21.75 | 1 | CT |
1:27:17 PM | 15.75 | -21.95 | 1 | CT |
1:26:20 PM | 15.73 | -22.05 | 1 | CT |
1:25:29 PM | 15.68 | -22.30 | 313 | CT |
1:25:29 PM | 15.68 | -22.30 | 1,000 | CT |
1:24:28 PM | 15.65 | -22.45 | 1,687 | CT |
1:24:28 PM | 15.65 | -22.45 | 301 | CT |
1:24:28 PM | 15.65 | -22.45 | 12 | CT |
1:23:39 PM | 15.64 | -22.50 | 699 | CT |
1:23:30 PM | 15.68 | -22.30 | 1,000 | CT |
1:23:27 PM | 15.71 | -22.15 | 20 | CT |