You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13.92
-31.02%
Status:
Inaccessible
Last Trade:
24/07/17 9:55:13 PM
Intraday
Number Trades: 421
Total Quantity: 86,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:02:19 AM | 17.11 | -15.21 | 300 | CT |
11:02:11 AM | 17.26 | -14.47 | 126 | CT |
11:01:17 AM | 17.28 | -14.37 | 274 | CT |
11:00:49 AM | 17.13 | -15.11 | 50 | CT |
11:00:49 AM | 17.13 | -15.11 | 1,676 | CT |
11:00:30 AM | 17.10 | -15.26 | 1,324 | CT |
10:58:08 AM | 17.00 | -15.76 | 150 | CT |
10:55:46 AM | 17.11 | -15.21 | 60 | CT |
10:51:05 AM | 17.05 | -15.51 | 466 | CT |
10:50:23 AM | 17.01 | -15.71 | 9 | CT |
10:50:23 AM | 17.00 | -15.76 | 25 | CT |
10:46:45 AM | 16.88 | -16.35 | 50 | CT |
10:44:35 AM | 16.64 | -17.54 | 8 | CT |
10:43:51 AM | 16.61 | -17.69 | 25 | CT |
10:42:57 AM | 16.67 | -17.39 | 30 | CT |
10:38:27 AM | 16.71 | -17.19 | 100 | CT |
10:37:38 AM | 16.69 | -17.29 | 200 | CT |
10:36:33 AM | 16.70 | -17.24 | 10 | CT |
10:35:54 AM | 16.50 | -18.24 | 42 | CT |
10:34:34 AM | 16.47 | -18.38 | 1,200 | CT |