Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,064   Total Quantity: 5,270,201
            Time Last Trade Price Var % Last Volume Type
            1:25:29 PM 0.194 +38.57 9,207 CT
            1:24:22 PM 0.1998 +42.71 1,000 CT
            1:21:52 PM 0.194 +38.57 2,693 CT
            1:21:40 PM 0.194 +38.57 1,892 CT
            1:21:40 PM 0.194 +38.57 15,415 CT
            1:20:01 PM 0.1998 +42.71 4,197 CT
            1:20:01 PM 0.1965 +40.36 1,500 CT
            1:20:01 PM 0.1945 +38.93 1,723 CT
            1:20:01 PM 0.1945 +38.93 1,948 CT
            1:20:01 PM 0.1945 +38.93 1,779 CT
            1:15:52 PM 0.1935 +38.21 1,767 CT
            1:15:50 PM 0.1944 +38.86 485 CT
            1:15:48 PM 0.1945 +38.93 432 CT
            1:15:43 PM 0.195 +39.29 147 CT
            1:15:43 PM 0.195 +39.29 133 CT
            1:15:43 PM 0.195 +39.29 306 CT
            1:15:43 PM 0.196 +40.00 1,244 CT
            1:15:43 PM 0.195 +39.29 18,000 CT
            1:12:22 PM 0.195 +39.29 1,694 CT
            1:12:17 PM 0.1951 +39.36 279 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.