Intraday
Number Trades: 46
Total Quantity: 476,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:05 PM | 0.2315 | -0.64 | 1,539 | CT |
| 4:05:45 PM | 0.2315 | -0.64 | 11,000 | CT |
| 3:46:59 PM | 0.2306 | -1.03 | 2,992 | CT |
| 3:46:59 PM | 0.2306 | -1.03 | 2,259 | CT |
| 3:43:04 PM | 0.2315 | -0.64 | 3,400 | CT |
| 3:41:41 PM | 0.2252 | -3.35 | 5,000 | CT |
| 3:41:41 PM | 0.23 | -1.29 | 12,000 | CT |
| 3:39:36 PM | 0.2315 | -0.64 | 6,756 | CT |
| 3:39:36 PM | 0.2314 | -0.69 | 4,059 | CT |
| 3:39:35 PM | 0.2314 | -0.69 | 5,441 | CT |
| 3:25:07 PM | 0.2308 | -0.94 | 1,923 | CT |
| 3:25:07 PM | 0.2308 | -0.94 | 4,797 | CT |
| 3:13:09 PM | 0.2308 | -0.94 | 423 | CT |
| 3:05:55 PM | 0.2315 | -0.64 | 3,155 | CT |
| 3:05:54 PM | 0.2315 | -0.64 | 2,675 | CT |
| 3:05:53 PM | 0.2315 | -0.64 | 6,475 | CT |
| 2:57:55 PM | 0.2319 | -0.47 | 12 | CT |
| 1:56:10 PM | 0.2299 | -1.33 | 14,856 | CT |
| 1:52:49 PM | 0.2284 | -1.97 | 900 | CT |
| 1:28:08 PM | 0.2285 | -1.93 | 2,027 | CT |