Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:07 PM | 0.1964 | +40.29 | 10,656 | CT |
5:36:07 PM | 0.1964 | +40.29 | 344 | CT |
5:35:52 PM | 0.1964 | +40.29 | 14,057 | CT |
5:35:36 PM | 0.1964 | +40.29 | 5,000 | CT |
5:35:25 PM | 0.1964 | +40.29 | 15,000 | CT |
5:35:21 PM | 0.1964 | +40.29 | 2,099 | CT |
5:35:21 PM | 0.1964 | +40.29 | 2,901 | CT |
5:35:21 PM | 0.1964 | +40.29 | 1,100 | CT |
5:35:21 PM | 0.1964 | +40.29 | 25,999 | CT |
5:35:21 PM | 0.1964 | +40.29 | 1,360 | CT |
5:35:21 PM | 0.1964 | +40.29 | 12,641 | CT |
5:35:21 PM | 0.1964 | +40.29 | 1,360 | CT |
5:35:21 PM | 0.1964 | +40.29 | 11,000 | CT |
5:35:21 PM | 0.1964 | +40.29 | 3,000 | CT |
5:35:21 PM | 0.1964 | +40.29 | 6,000 | CT |
5:29:58 PM | 0.1978 | +41.29 | 1 | CT |
5:29:30 PM | 0.1961 | +40.07 | 15,944 | CT |
5:29:28 PM | 0.1961 | +40.07 | 26,956 | CT |
5:29:28 PM | 0.1962 | +40.14 | 17,000 | CT |
5:29:28 PM | 0.1963 | +40.21 | 25,000 | CT |