Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,064   Total Quantity: 5,270,201
            Time Last Trade Price Var % Last Volume Type
            1:12:17 PM 0.1951 +39.36 133 CT
            1:12:17 PM 0.1998 +42.71 12,985 CT
            1:08:55 PM 0.198 +41.43 4,676 CT
            1:06:30 PM 0.1968 +40.57 2 CT
            1:06:30 PM 0.1974 +41.00 579 CT
            1:06:30 PM 0.1974 +41.00 193 CT
            1:03:03 PM 0.198 +41.43 1,464 CT
            1:03:03 PM 0.198 +41.43 354 CT
            1:03:03 PM 0.198 +41.43 128 CT
            1:03:03 PM 0.198 +41.43 81 CT
            1:03:03 PM 0.198 +41.43 8,297 CT
            1:02:58 PM 0.20 +42.86 2,000 CT
            1:01:19 PM 0.199 +42.14 990 CT
            1:01:19 PM 0.199 +42.14 1,957 CT
            1:01:19 PM 0.199 +42.14 7,915 CT
            1:01:06 PM 0.198 +41.43 1,703 CT
            12:53:46 PM 0.1989 +42.07 2,206 CT
            12:53:46 PM 0.1989 +42.07 9,304 CT
            12:53:12 PM 0.1988 +42.00 1,030 CT
            12:50:39 PM 0.1923 +37.36 2,660 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.