Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:45 PM | 0.201 | +43.57 | 5,000 | CT |
| 12:40:17 PM | 0.201 | +43.57 | 2,000 | CT |
| 12:39:58 PM | 0.2025 | +44.64 | 3,693 | CT |
| 12:39:06 PM | 0.2025 | +44.64 | 1,350 | CT |
| 12:36:57 PM | 0.20 | +42.86 | 284 | CT |
| 12:36:55 PM | 0.20 | +42.86 | 831 | CT |
| 12:36:55 PM | 0.20 | +42.86 | 1,044 | CT |
| 12:36:55 PM | 0.20 | +42.86 | 1,521 | CT |
| 12:36:55 PM | 0.20 | +42.86 | 900 | CT |
| 12:36:55 PM | 0.20 | +42.86 | 6,535 | CT |
| 12:36:51 PM | 0.1973 | +40.93 | 2,344 | CT |
| 12:36:51 PM | 0.1973 | +40.93 | 1,543 | CT |
| 12:36:50 PM | 0.20 | +42.86 | 1,608 | CT |
| 12:36:50 PM | 0.20 | +42.86 | 20,000 | CT |
| 12:35:22 PM | 0.20 | +42.86 | 418 | CT |
| 12:35:00 PM | 0.1967 | +40.50 | 1,440 | CT |
| 12:34:13 PM | 0.1964 | +40.29 | 2,447 | CT |
| 12:34:05 PM | 0.20 | +42.86 | 1,110 | CT |
| 12:34:05 PM | 0.1999 | +42.79 | 10,000 | CT |
| 12:31:27 PM | 0.1955 | +39.64 | 209 | CT |