Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:42:26 PM | 0.20 | +42.86 | 2,550 | CT |
12:42:26 PM | 0.2018 | +44.14 | 150 | CT |
12:42:19 PM | 0.2018 | +44.14 | 1,349 | CT |
12:42:19 PM | 0.2018 | +44.14 | 150 | CT |
12:42:16 PM | 0.2019 | +44.21 | 150 | CT |
12:42:12 PM | 0.2039 | +45.64 | 150 | CT |
12:42:02 PM | 0.204 | +45.71 | 150 | CT |
12:42:00 PM | 0.20 | +42.86 | 7,270 | CT |
12:42:00 PM | 0.2038 | +45.57 | 80 | CT |
12:42:00 PM | 0.2039 | +45.64 | 150 | CT |
12:41:16 PM | 0.204 | +45.71 | 80 | CT |
12:41:12 PM | 0.2011 | +43.64 | 1,799 | CT |
12:41:11 PM | 0.2011 | +43.64 | 80 | CT |
12:41:11 PM | 0.2031 | +45.07 | 80 | CT |
12:41:05 PM | 0.201 | +43.57 | 2,329 | CT |
12:41:05 PM | 0.2001 | +42.93 | 1,959 | CT |
12:41:05 PM | 0.2037 | +45.50 | 8 | CT |
12:41:05 PM | 0.201 | +43.57 | 72 | CT |
12:41:00 PM | 0.201 | +43.57 | 1,556 | CT |
12:41:00 PM | 0.201 | +43.57 | 18,000 | CT |