Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:47:54 PM | 0.1997 | +42.64 | 5,457 | CT |
12:44:00 PM | 0.1997 | +42.64 | 1,612 | CT |
12:43:58 PM | 0.1997 | +42.64 | 1,645 | CT |
12:43:58 PM | 0.20 | +42.86 | 2,523 | CT |
12:43:58 PM | 0.1997 | +42.64 | 10,737 | CT |
12:43:58 PM | 0.1997 | +42.64 | 294 | CT |
12:43:58 PM | 0.1997 | +42.64 | 131 | CT |
12:43:58 PM | 0.1997 | +42.64 | 8,714 | CT |
12:43:54 PM | 0.20 | +42.86 | 12,985 | CT |
12:43:54 PM | 0.20 | +42.86 | 50 | CT |
12:43:42 PM | 0.20 | +42.86 | 924 | CT |
12:43:42 PM | 0.20 | +42.86 | 491 | CT |
12:43:42 PM | 0.20 | +42.86 | 359 | CT |
12:42:44 PM | 0.1997 | +42.64 | 5,565 | CT |
12:42:44 PM | 0.1997 | +42.64 | 4,435 | CT |
12:42:39 PM | 0.1997 | +42.64 | 1,832 | CT |
12:42:39 PM | 0.20 | +42.86 | 1,457 | CT |
12:42:39 PM | 0.20 | +42.86 | 495 | CT |
12:42:39 PM | 0.20 | +42.86 | 495 | CT |
12:42:39 PM | 0.20 | +42.86 | 6,737 | CT |