Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:33:06 PM | 0.196 | +40.00 | 1,847 | CT |
1:29:56 PM | 0.196 | +40.00 | 436 | CT |
1:29:56 PM | 0.196 | +40.00 | 1,000 | CT |
1:28:09 PM | 0.1937 | +38.36 | 1,852 | CT |
1:28:09 PM | 0.1998 | +42.71 | 916 | CT |
1:28:09 PM | 0.1937 | +38.36 | 3,603 | CT |
1:28:09 PM | 0.1937 | +38.36 | 1,852 | CT |
1:28:09 PM | 0.1937 | +38.36 | 2,500 | CT |
1:28:06 PM | 0.1935 | +38.21 | 2,046 | CT |
1:28:06 PM | 0.1937 | +38.36 | 10,000 | CT |
1:28:02 PM | 0.1937 | +38.36 | 5,000 | CT |
1:28:02 PM | 0.1937 | +38.36 | 3,897 | CT |
1:25:29 PM | 0.1933 | +38.07 | 1,265 | CT |
1:25:29 PM | 0.1935 | +38.21 | 576 | CT |
1:25:29 PM | 0.1998 | +42.71 | 528 | CT |
1:25:29 PM | 0.1998 | +42.71 | 1,228 | CT |
1:25:29 PM | 0.1933 | +38.07 | 10,233 | CT |
1:25:29 PM | 0.1935 | +38.21 | 289 | CT |
1:25:29 PM | 0.194 | +38.57 | 191 | CT |
1:25:29 PM | 0.194 | +38.57 | 80 | CT |