Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:27 PM | 0.1955 | +39.64 | 2,181 | CT |
| 12:31:27 PM | 0.1955 | +39.64 | 2,819 | CT |
| 12:31:26 PM | 0.20 | +42.86 | 329 | CT |
| 12:31:26 PM | 0.20 | +42.86 | 2,700 | CT |
| 12:31:26 PM | 0.195 | +39.29 | 9,999 | CT |
| 12:31:25 PM | 0.1954 | +39.57 | 93 | CT |
| 12:31:25 PM | 0.199 | +42.14 | 6,956 | CT |
| 12:31:25 PM | 0.199 | +42.14 | 18,544 | CT |
| 12:31:25 PM | 0.199 | +42.14 | 15,000 | CT |
| 12:31:25 PM | 0.1989 | +42.07 | 10,000 | CT |
| 12:31:25 PM | 0.1987 | +41.93 | 14,000 | CT |
| 12:31:25 PM | 0.198 | +41.43 | 20,000 | CT |
| 12:31:25 PM | 0.1955 | +39.64 | 2,456 | CT |
| 12:31:25 PM | 0.1955 | +39.64 | 20,000 | CT |
| 12:29:15 PM | 0.1979 | +41.36 | 8,500 | CT |
| 12:27:25 PM | 0.196 | +40.00 | 473 | CT |
| 12:27:25 PM | 0.196 | +40.00 | 1,259 | CT |
| 12:27:25 PM | 0.196 | +40.00 | 2,044 | CT |
| 12:27:25 PM | 0.196 | +40.00 | 1,697 | CT |
| 12:24:49 PM | 0.196 | +40.00 | 485 | CT |