Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:39 PM | 0.1923 | +37.36 | 1,644 | CT |
| 12:50:39 PM | 0.1923 | +37.36 | 1,799 | CT |
| 12:50:35 PM | 0.1923 | +37.36 | 3,201 | CT |
| 12:49:22 PM | 0.1921 | +37.21 | 1,703 | CT |
| 12:49:21 PM | 0.1966 | +40.43 | 5,000 | CT |
| 12:49:20 PM | 0.199 | +42.14 | 4,760 | CT |
| 12:49:20 PM | 0.199 | +42.14 | 30,000 | CT |
| 12:49:20 PM | 0.1991 | +42.21 | 599 | CT |
| 12:49:20 PM | 0.1991 | +42.21 | 130 | CT |
| 12:49:20 PM | 0.1991 | +42.21 | 517 | CT |
| 12:49:20 PM | 0.1992 | +42.29 | 5,957 | CT |
| 12:49:20 PM | 0.1994 | +42.43 | 122 | CT |
| 12:48:09 PM | 0.1997 | +42.64 | 1,765 | CT |
| 12:48:09 PM | 0.1999 | +42.79 | 1,201 | CT |
| 12:48:09 PM | 0.1997 | +42.64 | 209 | CT |
| 12:48:09 PM | 0.1997 | +42.64 | 385 | CT |
| 12:48:09 PM | 0.1997 | +42.64 | 8,714 | CT |
| 12:48:09 PM | 0.1997 | +42.64 | 692 | CT |
| 12:47:54 PM | 0.1997 | +42.64 | 1,765 | CT |
| 12:47:54 PM | 0.1997 | +42.64 | 4,543 | CT |