Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:57:48 PM | 32.685 | +4.09 | 410 | CT |
2:57:48 PM | 32.685 | +4.09 | 90 | CT |
2:56:55 PM | 32.74 | +4.27 | 4 | CT |
2:56:09 PM | 32.84 | +4.59 | 99 | CT |
2:56:06 PM | 32.835 | +4.57 | 89 | CT |
2:55:32 PM | 32.885 | +4.73 | 97 | CT |
2:54:59 PM | 32.885 | +4.73 | 3 | CT |
2:54:47 PM | 32.88 | +4.71 | 30 | CT |
2:52:10 PM | 32.71 | +4.17 | 35 | CT |
2:51:15 PM | 32.655 | +4.00 | 40 | CT |
2:49:11 PM | 32.575 | +3.74 | 50 | CT |
2:44:06 PM | 32.72 | +4.20 | 120 | CT |
2:43:16 PM | 32.72 | +4.20 | 50 | CT |
2:42:10 PM | 32.845 | +4.60 | 95 | CT |
2:42:08 PM | 32.80 | +4.46 | 40 | CT |
2:41:59 PM | 32.80 | +4.46 | 1,000 | CT |
2:41:59 PM | 32.80 | +4.46 | 65 | CT |
2:41:27 PM | 32.70 | +4.14 | 152 | CT |
2:39:23 PM | 32.735 | +4.25 | 90 | CT |
2:38:58 PM | 32.44 | +3.31 | 1,000 | CT |