Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:05 PM | 33.75 | +7.48 | 25 | CT |
3:36:04 PM | 33.74 | +7.45 | 150 | CT |
3:36:04 PM | 33.735 | +7.44 | 74 | CT |
3:36:03 PM | 33.70 | +7.33 | 130 | CT |
3:36:00 PM | 33.60 | +7.01 | 52 | CT |
3:35:58 PM | 33.60 | +7.01 | 3 | CT |
3:35:42 PM | 33.555 | +6.86 | 50 | CT |
3:35:07 PM | 33.325 | +6.13 | 51 | CT |
3:35:07 PM | 33.33 | +6.15 | 75 | CT |
3:34:40 PM | 33.33 | +6.15 | 30 | CT |
3:34:16 PM | 33.315 | +6.10 | 75 | CT |
3:34:16 PM | 33.40 | +6.37 | 8 | CT |
3:33:53 PM | 33.53 | +6.78 | 130 | CT |
3:33:45 PM | 33.64 | +7.13 | 15 | CT |
3:33:26 PM | 33.64 | +7.13 | 10 | CT |
3:32:52 PM | 33.555 | +6.86 | 50 | CT |
3:32:26 PM | 33.555 | +6.86 | 64 | CT |
3:31:54 PM | 33.425 | +6.45 | 112 | CT |
3:31:42 PM | 33.39 | +6.34 | 150 | CT |
3:31:29 PM | 33.25 | +5.89 | 25 | CT |