Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:35:38 PM | 33.045 | +5.24 | 34 | CT |
4:35:17 PM | 33.00 | +5.10 | 200 | CT |
4:35:17 PM | 33.00 | +5.10 | 297 | CT |
4:35:16 PM | 33.00 | +5.10 | 3 | CT |
4:34:43 PM | 32.985 | +5.05 | 200 | CT |
4:33:42 PM | 32.955 | +4.95 | 89 | CT |
4:33:35 PM | 32.965 | +4.98 | 6,800 | CT |
4:30:56 PM | 32.79 | +4.43 | 47 | CT |
4:26:18 PM | 32.825 | +4.54 | 200 | CT |
4:25:33 PM | 32.655 | +4.00 | 100 | CT |
4:22:36 PM | 32.845 | +4.60 | 52 | CT |
4:17:06 PM | 33.12 | +5.48 | 63 | CT |
4:17:06 PM | 33.12 | +5.48 | 19 | CT |
4:17:06 PM | 33.12 | +5.48 | 118 | CT |
4:16:19 PM | 33.155 | +5.59 | 85 | CT |
4:16:18 PM | 33.205 | +5.75 | 150 | CT |
4:15:02 PM | 33.15 | +5.57 | 100 | CT |
4:14:23 PM | 33.10 | +5.41 | 111 | CT |
4:13:40 PM | 33.04 | +5.22 | 100 | CT |
4:13:34 PM | 33.04 | +5.22 | 100 | CT |