Intraday
Number Trades: 29
Total Quantity: 4,004
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:31 PM | 23.34 | -0.26 | 65 | CT |
| 12:59:58 PM | 23.325 | -0.32 | 80 | CT |
| 12:31:32 PM | 23.305 | -0.41 | 4 | CT |
| 12:18:16 PM | 23.355 | -0.19 | 416 | CT |
| 12:18:16 PM | 23.355 | -0.19 | 84 | CT |
| 12:15:31 PM | 23.35 | -0.21 | 500 | CT |
| 12:11:40 PM | 23.26 | -0.60 | 107 | CT |
| 11:34:33 AM | 23.265 | -0.58 | 43 | CT |
| 11:27:00 AM | 23.385 | -0.06 | 106 | CT |
| 11:14:10 AM | 23.36 | -0.17 | 226 | CT |
| 10:50:54 AM | 23.345 | -0.23 | 50 | CT |
| 10:38:27 AM | 23.28 | -0.51 | 61 | CT |
| 10:33:27 AM | 23.295 | -0.45 | 245 | CT |
| 10:28:10 AM | 23.33 | -0.30 | 6 | CT |
| 10:25:46 AM | 23.36 | -0.17 | 245 | CT |
| 10:02:21 AM | 23.345 | -0.23 | 20 | CT |
| 10:00:07 AM | 23.49 | +0.38 | 58 | CT |
| 9:52:01 AM | 23.305 | -0.41 | 104 | CT |
| 9:50:52 AM | 23.30 | -0.43 | 100 | CT |
| 9:30:47 AM | 23.28 | -0.51 | 4 | CT |