Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:01:46 PM | 32.65 | +3.98 | 150 | CT |
4:01:46 PM | 32.705 | +4.16 | 306 | CT |
4:01:46 PM | 32.71 | +4.17 | 1,020 | CT |
4:01:46 PM | 32.715 | +4.19 | 95 | CT |
4:01:46 PM | 32.72 | +4.20 | 510 | CT |
4:01:46 PM | 32.72 | +4.20 | 510 | CT |
4:01:46 PM | 32.72 | +4.20 | 109 | CT |
4:00:04 PM | 32.64 | +3.95 | 300 | CT |
3:59:55 PM | 32.64 | +3.95 | 97 | CT |
3:59:55 PM | 32.64 | +3.95 | 3 | CT |
3:56:20 PM | 32.68 | +4.08 | 126 | CT |
3:55:39 PM | 32.76 | +4.33 | 50 | CT |
3:54:13 PM | 32.635 | +3.93 | 170 | CT |
3:52:01 PM | 32.66 | +4.01 | 15 | CT |
3:51:26 PM | 32.54 | +3.63 | 190 | CT |
3:51:02 PM | 32.50 | +3.50 | 25 | CT |
3:49:51 PM | 32.79 | +4.43 | 150 | CT |
3:49:26 PM | 32.775 | +4.38 | 124 | CT |
3:48:56 PM | 32.755 | +4.32 | 150 | CT |
3:48:50 PM | 32.80 | +4.46 | 5 | CT |