Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:35:33 PM | 32.33 | +2.96 | 100 | CT |
2:29:41 PM | 32.255 | +2.72 | 113 | CT |
2:26:42 PM | 32.435 | +3.30 | 30 | CT |
2:26:16 PM | 32.105 | +2.25 | 440 | CT |
2:26:16 PM | 32.245 | +2.69 | 100 | CT |
2:26:16 PM | 32.25 | +2.71 | 150 | CT |
2:26:16 PM | 32.30 | +2.87 | 310 | CT |
2:26:16 PM | 32.40 | +3.19 | 162 | CT |
2:16:32 PM | 32.10 | +2.23 | 100 | CT |
2:11:30 PM | 31.915 | +1.64 | 75 | CT |
2:11:28 PM | 31.915 | +1.64 | 3 | CT |
2:07:36 PM | 31.875 | +1.51 | 155 | CT |
2:06:19 PM | 31.835 | +1.39 | 100 | CT |
2:06:19 PM | 31.845 | +1.42 | 157 | CT |
1:52:07 PM | 31.485 | +0.27 | 127 | CT |
1:41:21 PM | 31.275 | -0.40 | 1 | CT |
1:32:14 PM | 31.32 | -0.25 | 3 | CT |
1:32:14 PM | 31.32 | -0.25 | 7 | CT |
1:32:14 PM | 31.305 | -0.30 | 150 | CT |
1:31:30 PM | 31.305 | -0.30 | 3 | CT |