Intraday
Number Trades: 262
Total Quantity: 44,005
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:14 PM | 32.20 | +2.55 | 2 | CT |
5:17:22 PM | 32.14 | +2.36 | 2 | CT |
5:15:29 PM | 32.065 | +2.12 | 150 | CT |
5:14:55 PM | 31.995 | +1.90 | 60 | CT |
5:14:54 PM | 32.00 | +1.91 | 25 | CT |
5:14:54 PM | 32.00 | +1.91 | 64 | CT |
5:14:06 PM | 32.055 | +2.09 | 96 | CT |
5:09:22 PM | 32.24 | +2.68 | 25 | CT |
5:08:41 PM | 32.27 | +2.77 | 100 | CT |
5:05:09 PM | 32.24 | +2.68 | 74 | CT |
5:05:09 PM | 32.25 | +2.71 | 76 | CT |
5:05:09 PM | 32.25 | +2.71 | 17 | CT |
5:05:09 PM | 32.30 | +2.87 | 17 | CT |
5:03:16 PM | 32.585 | +3.77 | 30 | CT |
5:02:11 PM | 32.51 | +3.54 | 200 | CT |
5:02:11 PM | 32.51 | +3.54 | 200 | CT |
5:02:11 PM | 32.51 | +3.54 | 200 | CT |
4:58:38 PM | 32.585 | +3.77 | 25 | CT |
4:52:14 PM | 32.495 | +3.49 | 10 | CT |
4:50:45 PM | 32.54 | +3.63 | 80 | CT |