Intraday
Number Trades: 22
Total Quantity: 10,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:39 AM | 20.325 | -0.97 | 96 | CT |
| 9:58:49 AM | 20.33 | -0.95 | 122 | CT |
| 9:31:28 AM | 20.35 | -0.85 | 1,246 | CT |
| 9:27:35 AM | 20.445 | -0.39 | 4,035 | CT |
| 9:27:35 AM | 20.445 | -0.39 | 750 | CT |
| 9:27:35 AM | 20.435 | -0.44 | 490 | CT |
| 9:27:35 AM | 20.40 | -0.61 | 122 | CT |
| 9:27:35 AM | 20.395 | -0.63 | 831 | CT |
| 9:27:35 AM | 20.395 | -0.63 | 183 | CT |
| 9:27:35 AM | 20.39 | -0.66 | 134 | CT |
| 9:27:35 AM | 20.385 | -0.68 | 465 | CT |
| 9:27:35 AM | 20.385 | -0.68 | 310 | CT |
| 9:22:11 AM | 20.355 | -0.83 | 707 | CT |
| 9:21:39 AM | 20.36 | -0.80 | 150 | CT |
| 9:14:04 AM | 20.37 | -0.76 | 831 | CT |
| 9:11:09 AM | 20.35 | -0.85 | 25 | CT |
| 9:09:01 AM | 20.345 | -0.88 | 183 | CT |
| 9:09:01 AM | 20.345 | -0.88 | 122 | CT |
| 9:04:01 AM | 20.35 | -0.85 | 122 | CT |
| 9:00:05 AM | 20.44 | -0.41 | 24 | CT |
