Intraday
Number Trades: 89
Total Quantity: 14,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:20 PM | 23.40 | +3.08 | 3 | CT |
| 5:36:46 PM | 23.40 | +3.08 | 5 | CT |
| 5:36:46 PM | 23.40 | +3.08 | 4 | CT |
| 5:35:06 PM | 23.40 | +3.08 | 1 | CT |
| 5:35:06 PM | 23.40 | +3.08 | 51 | CT |
| 5:35:06 PM | 23.40 | +3.08 | 27 | CT |
| 5:35:06 PM | 23.40 | +3.08 | 26 | CT |
| 5:35:06 PM | 23.40 | +3.08 | 23 | CT |
| 5:29:26 PM | 23.35 | +2.86 | 97 | CT |
| 5:29:25 PM | 23.355 | +2.89 | 105 | CT |
| 5:26:05 PM | 23.275 | +2.53 | 101 | CT |
| 5:16:24 PM | 23.135 | +1.92 | 100 | CT |
| 5:09:31 PM | 23.16 | +2.03 | 892 | CT |
| 5:09:31 PM | 23.16 | +2.03 | 808 | CT |
| 5:09:31 PM | 23.16 | +2.03 | 300 | CT |
| 5:07:47 PM | 23.165 | +2.05 | 112 | CT |
| 5:07:47 PM | 23.17 | +2.07 | 88 | CT |
| 5:05:33 PM | 23.14 | +1.94 | 320 | CT |
| 5:00:07 PM | 23.12 | +1.85 | 4 | CT |
| 4:54:17 PM | 23.01 | +1.37 | 96 | CT |