Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:04 PM | 32.735 | +4.25 | 510 | CT |
3:16:04 PM | 32.735 | +4.25 | 190 | CT |
3:13:28 PM | 32.705 | +4.16 | 130 | CT |
3:09:52 PM | 32.785 | +4.41 | 50 | CT |
3:07:34 PM | 32.90 | +4.78 | 120 | CT |
3:07:13 PM | 32.985 | +5.05 | 10 | CT |
3:06:30 PM | 32.935 | +4.89 | 101 | CT |
3:06:21 PM | 32.89 | +4.75 | 250 | CT |
3:05:20 PM | 32.85 | +4.62 | 400 | CT |
3:05:15 PM | 32.89 | +4.75 | 100 | CT |
3:05:15 PM | 32.885 | +4.73 | 190 | CT |
3:05:15 PM | 32.885 | +4.73 | 11 | CT |
3:05:11 PM | 32.885 | +4.73 | 3 | CT |
3:03:14 PM | 32.78 | +4.40 | 80 | CT |
3:02:24 PM | 32.85 | +4.62 | 47 | CT |
3:02:12 PM | 32.85 | +4.62 | 3 | CT |
3:01:51 PM | 32.78 | +4.40 | 120 | CT |
3:01:03 PM | 32.745 | +4.28 | 81 | CT |
2:59:43 PM | 32.825 | +4.54 | 77 | CT |
2:58:56 PM | 32.71 | +4.17 | 69 | CT |