Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:01 PM | 32.975 | +5.02 | 135 | CT |
3:44:49 PM | 33.125 | +5.49 | 55 | CT |
3:44:49 PM | 33.125 | +5.49 | 57 | CT |
3:44:40 PM | 33.09 | +5.38 | 50 | CT |
3:43:56 PM | 33.145 | +5.56 | 40 | CT |
3:42:13 PM | 33.185 | +5.69 | 93 | CT |
3:39:58 PM | 33.385 | +6.32 | 5 | CT |
3:39:38 PM | 33.39 | +6.34 | 26 | CT |
3:39:38 PM | 33.40 | +6.37 | 100 | CT |
3:39:38 PM | 33.445 | +6.51 | 74 | CT |
3:39:38 PM | 33.51 | +6.72 | 87 | CT |
3:39:00 PM | 33.615 | +7.05 | 2 | CT |
3:38:36 PM | 33.555 | +6.86 | 688 | CT |
3:38:36 PM | 33.555 | +6.86 | 72 | CT |
3:38:14 PM | 33.615 | +7.05 | 16 | CT |
3:37:17 PM | 33.675 | +7.25 | 45 | CT |
3:36:40 PM | 33.82 | +7.71 | 110 | CT |
3:36:19 PM | 33.94 | +8.09 | 73 | CT |
3:36:19 PM | 33.935 | +8.07 | 113 | CT |
3:36:06 PM | 33.71 | +7.36 | 30 | CT |