Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:31:29 PM | 33.195 | +5.72 | 40 | CT |
3:31:23 PM | 33.085 | +5.37 | 175 | CT |
3:31:23 PM | 33.085 | +5.37 | 300 | CT |
3:31:23 PM | 33.20 | +5.73 | 50 | CT |
3:31:16 PM | 33.00 | +5.10 | 44 | CT |
3:31:16 PM | 33.00 | +5.10 | 3 | CT |
3:31:16 PM | 33.055 | +5.27 | 32 | CT |
3:30:01 PM | 33.00 | +5.10 | 60 | CT |
3:30:01 PM | 33.00 | +5.10 | 32 | CT |
3:30:00 PM | 33.00 | +5.10 | 3 | CT |
3:29:40 PM | 32.985 | +5.05 | 200 | CT |
3:27:42 PM | 32.88 | +4.71 | 50 | CT |
3:25:00 PM | 32.875 | +4.70 | 109 | CT |
3:25:00 PM | 32.89 | +4.75 | 109 | CT |
3:22:55 PM | 32.93 | +4.87 | 65 | CT |
3:22:14 PM | 32.895 | +4.76 | 122 | CT |
3:19:13 PM | 32.915 | +4.83 | 130 | CT |
3:16:10 PM | 32.74 | +4.27 | 5 | CT |
3:16:04 PM | 32.74 | +4.27 | 790 | CT |
3:16:04 PM | 32.735 | +4.25 | 510 | CT |