Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 32.14 | +2.36 | 21 | CT |
5:35:18 PM | 32.14 | +2.36 | 4 | CT |
5:28:48 PM | 32.165 | +2.44 | 2,880 | CT |
5:28:48 PM | 32.165 | +2.44 | 100 | CT |
5:28:48 PM | 32.165 | +2.44 | 1,020 | CT |
5:27:15 PM | 32.12 | +2.29 | 200 | CT |
5:27:07 PM | 32.04 | +2.04 | 3 | CT |
5:25:08 PM | 32.135 | +2.34 | 115 | CT |
5:24:52 PM | 32.18 | +2.48 | 3 | CT |
5:22:11 PM | 32.06 | +2.10 | 119 | CT |
5:20:48 PM | 32.16 | +2.42 | 120 | CT |
5:18:14 PM | 32.20 | +2.55 | 2 | CT |
5:17:22 PM | 32.14 | +2.36 | 2 | CT |
5:15:29 PM | 32.065 | +2.12 | 150 | CT |
5:14:55 PM | 31.995 | +1.90 | 60 | CT |
5:14:54 PM | 32.00 | +1.91 | 25 | CT |
5:14:54 PM | 32.00 | +1.91 | 64 | CT |
5:14:06 PM | 32.055 | +2.09 | 96 | CT |
5:09:22 PM | 32.24 | +2.68 | 25 | CT |
5:08:41 PM | 32.27 | +2.77 | 100 | CT |