Intraday
Number Trades: 76
Total Quantity: 11,225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:39 PM | 23.50 | +0.43 | 130 | CT |
| 5:26:42 PM | 23.455 | +0.24 | 2 | CT |
| 5:24:59 PM | 23.45 | +0.21 | 70 | CT |
| 5:21:56 PM | 23.43 | +0.13 | 15 | CT |
| 5:17:29 PM | 23.50 | +0.43 | 40 | CT |
| 5:14:30 PM | 23.52 | +0.51 | 4 | CT |
| 5:07:30 PM | 23.52 | +0.51 | 1,500 | CT |
| 5:02:22 PM | 23.56 | +0.68 | 85 | CT |
| 5:02:09 PM | 23.52 | +0.51 | 100 | CT |
| 4:42:40 PM | 23.56 | +0.68 | 43 | CT |
| 4:40:24 PM | 23.53 | +0.56 | 1 | CT |
| 4:35:23 PM | 23.38 | -0.09 | 30 | CT |
| 4:27:26 PM | 23.34 | -0.26 | 60 | CT |
| 4:25:04 PM | 23.37 | -0.13 | 150 | CT |
| 4:23:44 PM | 23.38 | -0.09 | 500 | CT |
| 4:21:50 PM | 23.35 | -0.21 | 40 | CT |
| 4:19:06 PM | 23.32 | -0.34 | 260 | CT |
| 4:06:30 PM | 23.48 | +0.34 | 4 | CT |
| 4:05:48 PM | 23.425 | +0.11 | 185 | CT |
| 4:03:48 PM | 23.54 | +0.60 | 4 | CT |