Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:13:26 PM | 32.98 | +5.03 | 100 | CT |
4:13:14 PM | 33.00 | +5.10 | 300 | CT |
4:13:14 PM | 33.00 | +5.10 | 25 | CT |
4:12:41 PM | 32.915 | +4.83 | 20 | CT |
4:12:28 PM | 32.92 | +4.84 | 93 | CT |
4:11:16 PM | 32.90 | +4.78 | 88 | CT |
4:11:11 PM | 32.90 | +4.78 | 120 | CT |
4:10:07 PM | 32.945 | +4.92 | 74 | CT |
4:09:57 PM | 32.90 | +4.78 | 1,112 | CT |
4:09:45 PM | 32.83 | +4.55 | 43 | CT |
4:09:31 PM | 32.83 | +4.55 | 20 | CT |
4:08:05 PM | 32.885 | +4.73 | 102 | CT |
4:08:05 PM | 32.885 | +4.73 | 100 | CT |
4:08:05 PM | 32.90 | +4.78 | 106 | CT |
4:06:52 PM | 32.90 | +4.78 | 1,500 | CT |
4:04:05 PM | 32.80 | +4.46 | 106 | CT |
4:03:56 PM | 32.84 | +4.59 | 60 | CT |
4:02:21 PM | 32.79 | +4.43 | 107 | CT |
4:01:47 PM | 32.765 | +4.35 | 112 | CT |
4:01:46 PM | 32.64 | +3.95 | 1,300 | CT |