Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:09 PM | 32.24 | +2.68 | 74 | CT |
5:05:09 PM | 32.25 | +2.71 | 76 | CT |
5:05:09 PM | 32.25 | +2.71 | 17 | CT |
5:05:09 PM | 32.30 | +2.87 | 17 | CT |
5:03:16 PM | 32.585 | +3.77 | 30 | CT |
5:02:11 PM | 32.51 | +3.54 | 200 | CT |
5:02:11 PM | 32.51 | +3.54 | 200 | CT |
5:02:11 PM | 32.51 | +3.54 | 200 | CT |
4:58:38 PM | 32.585 | +3.77 | 25 | CT |
4:52:14 PM | 32.495 | +3.49 | 10 | CT |
4:50:45 PM | 32.54 | +3.63 | 80 | CT |
4:50:45 PM | 32.545 | +3.65 | 100 | CT |
4:50:45 PM | 32.545 | +3.65 | 1,020 | CT |
4:50:34 PM | 32.60 | +3.82 | 61 | CT |
4:47:57 PM | 32.89 | +4.75 | 95 | CT |
4:44:07 PM | 32.96 | +4.97 | 65 | CT |
4:41:41 PM | 33.00 | +5.10 | 12 | CT |
4:41:41 PM | 33.00 | +5.10 | 3 | CT |
4:38:55 PM | 33.03 | +5.19 | 64 | CT |
4:38:04 PM | 33.03 | +5.19 | 170 | CT |