All Data
| Stream Prices | N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 32.27 | 1 | 1 | 25 | 32.24 | 32.295 | 1,123 | 2 |
| 32.24 | 2 | 1 | 1,020 | 32.235 | 32.30 | 1,020 | 1 |
| 32.25 | 3 | 2 | 1,020 | 32.23 | 32.345 | 310 | 1 |
| 32.25 | 4 | 1 | 1,020 | 32.22 | 32.395 | 182 | 1 |
| 32.30 | 5 | 1 | 102 | 32.215 | 32.41 | 150 | 1 |
| Isin Code | US4581401001 |
| ID Strumento | 823,785 |
| Alphanumeric Code | 1INTC |
| Super Sector | TECHNOLOGY |
| Market/Segment | Global Equity Market |
| Market Capitalization | 136,475,325,169 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 32.06 |
| %Chng | +2.10 |
| Net Chng | +0.66 |
| Mid Price | 32.54318 |
| Date - Time Last Trade: | 24/07/17 - 5:22:11 PM |
| Last Quantity | 100 |
| Total Quantity | 43,581 |
| Number Trades | 254 |
| Turnover | 1,439,840.335 |
| Day High | 33.94 |
| Year High | 46.30 - 24/01/25 |
| Day Low | 31.045 |
| Year Low | 27.60 - 24/06/05 |
| Previous Close/Pre-Close/Close: | 31.40 |
| Reference Close | 31.40 - 24/07/16 5:45:00 PM |
| Official Close | 31.62267 - 24/07/16 |
| Opening: | 31.985 |
| 1 Month Performance | +12.93% |
| 6 Months Performance | -25.72% |
| 1 Year Performance | +7.42% |
| Legenda | |