Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:41 PM | 11.30 | +5.95 | 200 | CT |
| 4:57:16 PM | 11.30 | +5.95 | 260 | CT |
| 4:55:06 PM | 11.295 | +5.91 | 55 | CT |
| 4:54:46 PM | 11.30 | +5.95 | 178 | CT |
| 4:53:51 PM | 11.315 | +6.09 | 437 | CT |
| 4:53:51 PM | 11.315 | +6.09 | 500 | CT |
| 4:53:05 PM | 11.31 | +6.05 | 1,549 | CT |
| 4:52:22 PM | 11.32 | +6.14 | 102 | CT |
| 4:52:02 PM | 11.325 | +6.19 | 200 | CT |
| 4:52:02 PM | 11.32 | +6.14 | 194 | CT |
| 4:52:02 PM | 11.32 | +6.14 | 400 | CT |
| 4:52:02 PM | 11.32 | +6.14 | 200 | CT |
| 4:51:40 PM | 11.32 | +6.14 | 1,000 | CT |
| 4:50:41 PM | 11.32 | +6.14 | 663 | CT |
| 4:50:41 PM | 11.32 | +6.14 | 337 | CT |
| 4:50:24 PM | 11.305 | +6.00 | 200 | CT |
| 4:50:12 PM | 11.305 | +6.00 | 2,000 | CT |
| 4:49:51 PM | 11.305 | +6.00 | 250 | CT |
| 4:48:42 PM | 11.295 | +5.91 | 200 | CT |
| 4:48:22 PM | 11.29 | +5.86 | 111 | CT |