Intraday
Number Trades: 436
Total Quantity: 133,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:34 PM | 9.692 | +0.79 | 63 | CT |
| 3:30:34 PM | 9.692 | +0.79 | 377 | CT |
| 3:30:34 PM | 9.692 | +0.79 | 250 | CT |
| 3:30:34 PM | 9.686 | +0.73 | 60 | CT |
| 3:30:34 PM | 9.686 | +0.73 | 100 | CT |
| 3:30:34 PM | 9.686 | +0.73 | 40 | CT |
| 3:30:34 PM | 9.686 | +0.73 | 50 | CT |
| 3:30:34 PM | 9.686 | +0.73 | 250 | CT |
| 3:30:34 PM | 9.684 | +0.71 | 322 | CT |
| 3:30:34 PM | 9.684 | +0.71 | 158 | CT |
| 3:30:34 PM | 9.668 | +0.54 | 200 | CT |
| 3:30:34 PM | 9.664 | +0.50 | 500 | CT |
| 3:30:30 PM | 9.65 | +0.35 | 100 | CT |
| 3:30:30 PM | 9.65 | +0.35 | 250 | CT |
| 3:30:30 PM | 9.644 | +0.29 | 100 | CT |
| 3:30:21 PM | 9.63 | +0.15 | 94 | CT |
| 3:30:21 PM | 9.636 | +0.21 | 154 | CT |
| 3:30:18 PM | 9.626 | +0.10 | 10 | CT |
| 3:30:18 PM | 9.626 | +0.10 | 36 | CT |
| 3:30:18 PM | 9.632 | +0.17 | 2,239 | CT |