Intraday
Number Trades: 369
Total Quantity: 155,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:43 PM | 9.70 | +0.17 | 272 | CT |
| 1:00:00 PM | 9.70 | +0.17 | 17 | CT |
| 1:00:00 PM | 9.70 | +0.17 | 80 | CT |
| 12:59:37 PM | 9.68 | -0.04 | 431 | CT |
| 12:55:33 PM | 9.68 | -0.04 | 9 | CT |
| 12:53:30 PM | 9.68 | -0.04 | 424 | CT |
| 12:51:17 PM | 9.68 | -0.04 | 9 | CT |
| 12:51:17 PM | 9.68 | -0.04 | 424 | CT |
| 12:25:53 PM | 9.70 | +0.17 | 131 | CT |
| 12:18:13 PM | 9.68 | -0.04 | 140 | CT |
| 12:14:44 PM | 9.68 | -0.04 | 217 | CT |
| 12:14:44 PM | 9.68 | -0.04 | 217 | CT |
| 12:12:59 PM | 9.744 | +0.62 | 19 | CT |
| 12:12:59 PM | 9.74 | +0.58 | 564 | CT |
| 12:12:59 PM | 9.74 | +0.58 | 225 | CT |
| 12:12:59 PM | 9.734 | +0.52 | 217 | CT |
| 12:09:34 PM | 9.68 | -0.04 | 100 | CT |
| 12:08:25 PM | 9.712 | +0.29 | 105 | CT |
| 12:08:25 PM | 9.712 | +0.29 | 171 | CT |
| 12:08:25 PM | 9.70 | +0.17 | 724 | CT |