Intraday
Number Trades: 1,140
Total Quantity: 353,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:46 PM | 11.495 | +1.05 | 92 | CT |
| 4:35:20 PM | 11.50 | +1.10 | 1,000 | CT |
| 4:35:20 PM | 11.495 | +1.05 | 200 | CT |
| 4:35:00 PM | 11.49 | +1.01 | 200 | CT |
| 4:35:00 PM | 11.49 | +1.01 | 200 | CT |
| 4:34:53 PM | 11.485 | +0.97 | 200 | CT |
| 4:34:53 PM | 11.485 | +0.97 | 200 | CT |
| 4:34:53 PM | 11.485 | +0.97 | 800 | CT |
| 4:34:44 PM | 11.485 | +0.97 | 200 | CT |
| 4:34:44 PM | 11.485 | +0.97 | 212 | CT |
| 4:34:44 PM | 11.485 | +0.97 | 197 | CT |
| 4:34:44 PM | 11.485 | +0.97 | 1 | CT |
| 4:34:44 PM | 11.48 | +0.92 | 418 | CT |
| 4:33:56 PM | 11.465 | +0.79 | 75 | CT |
| 4:33:29 PM | 11.475 | +0.88 | 179 | CT |
| 4:33:29 PM | 11.475 | +0.88 | 200 | CT |
| 4:32:45 PM | 11.455 | +0.70 | 200 | CT |
| 4:32:45 PM | 11.455 | +0.70 | 200 | CT |
| 4:32:45 PM | 11.455 | +0.70 | 200 | CT |
| 4:32:45 PM | 11.455 | +0.70 | 935 | CT |