Intraday
Number Trades: 363
Total Quantity: 138,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:36 AM | 9.594 | +0.93 | 111 | CT |
| 9:50:35 AM | 9.594 | +0.93 | 217 | CT |
| 9:49:38 AM | 9.592 | +0.91 | 217 | CT |
| 9:49:38 AM | 9.592 | +0.91 | 100 | CT |
| 9:48:00 AM | 9.594 | +0.93 | 348 | CT |
| 9:46:54 AM | 9.594 | +0.93 | 179 | CT |
| 9:46:51 AM | 9.594 | +0.93 | 190 | CT |
| 9:44:51 AM | 9.59 | +0.88 | 217 | CT |
| 9:44:02 AM | 9.584 | +0.82 | 276 | CT |
| 9:43:01 AM | 9.584 | +0.82 | 165 | CT |
| 9:42:00 AM | 9.584 | +0.82 | 328 | CT |
| 9:41:01 AM | 9.584 | +0.82 | 264 | CT |
| 9:40:03 AM | 9.584 | +0.82 | 57 | CT |
| 9:40:03 AM | 9.584 | +0.82 | 167 | CT |
| 9:40:03 AM | 9.584 | +0.82 | 50 | CT |
| 9:40:03 AM | 9.584 | +0.82 | 37 | CT |
| 9:39:06 AM | 9.584 | +0.82 | 309 | CT |
| 9:38:11 AM | 9.584 | +0.82 | 154 | CT |
| 9:37:49 AM | 9.574 | +0.72 | 74 | CT |
| 9:36:26 AM | 9.51 | +0.04 | 269 | CT |