Intraday
Number Trades: 1,140
Total Quantity: 353,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:10 PM | 11.405 | +0.26 | 508 | CT |
| 4:20:10 PM | 11.41 | +0.31 | 508 | CT |
| 4:20:10 PM | 11.415 | +0.35 | 366 | CT |
| 4:20:10 PM | 11.42 | +0.40 | 112 | CT |
| 4:20:10 PM | 11.43 | +0.48 | 3,000 | CT |
| 4:20:10 PM | 11.43 | +0.48 | 1,000 | CT |
| 4:19:15 PM | 11.445 | +0.62 | 134 | CT |
| 4:19:15 PM | 11.44 | +0.57 | 366 | CT |
| 4:19:15 PM | 11.44 | +0.57 | 500 | CT |
| 4:19:10 PM | 11.44 | +0.57 | 1,000 | CT |
| 4:19:10 PM | 11.435 | +0.53 | 31 | CT |
| 4:19:10 PM | 11.435 | +0.53 | 209 | CT |
| 4:18:56 PM | 11.42 | +0.40 | 870 | CT |
| 4:15:18 PM | 11.42 | +0.40 | 210 | CT |
| 4:13:14 PM | 11.44 | +0.57 | 100 | CT |
| 4:13:14 PM | 11.44 | +0.57 | 100 | CT |
| 4:12:28 PM | 11.415 | +0.35 | 800 | CT |
| 4:12:28 PM | 11.415 | +0.35 | 400 | CT |
| 4:12:28 PM | 11.38 | +0.04 | 427 | CT |
| 4:12:28 PM | 11.38 | +0.04 | 128 | CT |