Intraday
Number Trades: 363
Total Quantity: 138,343
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:36:26 AM | 9.51 | +0.04 | 152 | CT |
9:36:24 AM | 9.574 | +0.72 | 5 | CT |
9:36:24 AM | 9.574 | +0.72 | 99 | CT |
9:36:20 AM | 9.574 | +0.72 | 327 | CT |
9:35:22 AM | 9.57 | +0.67 | 294 | CT |
9:34:19 AM | 9.57 | +0.67 | 31 | CT |
9:34:06 AM | 9.57 | +0.67 | 124 | CT |
9:26:42 AM | 9.51 | +0.04 | 15 | CT |
9:18:46 AM | 9.57 | +0.67 | 1 | CT |
9:18:46 AM | 9.57 | +0.67 | 27 | CT |
9:18:46 AM | 9.57 | +0.67 | 67 | CT |
9:18:46 AM | 9.57 | +0.67 | 30 | CT |
9:18:46 AM | 9.57 | +0.67 | 26 | CT |
9:11:16 AM | 9.574 | +0.72 | 74 | CT |
9:05:28 AM | 9.584 | +0.82 | 24 | CT |
9:05:28 AM | 9.572 | +0.69 | 31 | CT |
9:05:28 AM | 9.572 | +0.69 | 69 | CT |
9:00:29 AM | 9.532 | +0.27 | 100 | CT |
9:00:29 AM | 9.506 | +0.00 | 38 | CT |
9:00:29 AM | 9.506 | +0.00 | 29 | CT |