Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:52 PM | 11.225 | +5.25 | 400 | CT |
| 4:20:52 PM | 11.225 | +5.25 | 200 | CT |
| 4:20:34 PM | 11.225 | +5.25 | 1,000 | CT |
| 4:20:21 PM | 11.215 | +5.16 | 500 | CT |
| 4:19:17 PM | 11.225 | +5.25 | 60 | CT |
| 4:19:16 PM | 11.23 | +5.30 | 500 | CT |
| 4:19:16 PM | 11.23 | +5.30 | 250 | CT |
| 4:19:11 PM | 11.225 | +5.25 | 800 | CT |
| 4:19:11 PM | 11.225 | +5.25 | 50 | CT |
| 4:18:53 PM | 11.21 | +5.11 | 80 | CT |
| 4:18:53 PM | 11.21 | +5.11 | 35 | CT |
| 4:18:34 PM | 11.215 | +5.16 | 71 | CT |
| 4:18:34 PM | 11.215 | +5.16 | 29 | CT |
| 4:18:33 PM | 11.21 | +5.11 | 400 | CT |
| 4:18:33 PM | 11.21 | +5.11 | 400 | CT |
| 4:18:33 PM | 11.205 | +5.06 | 442 | CT |
| 4:18:33 PM | 11.205 | +5.06 | 232 | CT |
| 4:18:33 PM | 11.205 | +5.06 | 768 | CT |
| 4:17:28 PM | 11.205 | +5.06 | 1,000 | CT |
| 4:17:24 PM | 11.195 | +4.97 | 108 | CT |