Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:16 PM | 11.17 | +4.74 | 200 | CT |
| 4:07:16 PM | 11.17 | +4.74 | 1,100 | CT |
| 4:04:26 PM | 11.145 | +4.50 | 100 | CT |
| 4:04:26 PM | 11.14 | +4.45 | 334 | CT |
| 4:04:26 PM | 11.14 | +4.45 | 499 | CT |
| 4:03:37 PM | 11.15 | +4.55 | 88 | CT |
| 4:03:37 PM | 11.15 | +4.55 | 1,000 | CT |
| 4:03:15 PM | 11.16 | +4.64 | 130 | CT |
| 4:03:15 PM | 11.16 | +4.64 | 900 | CT |
| 4:02:25 PM | 11.15 | +4.55 | 300 | CT |
| 4:02:00 PM | 11.13 | +4.36 | 100 | CT |
| 4:01:51 PM | 11.13 | +4.36 | 19 | CT |
| 4:01:26 PM | 11.125 | +4.31 | 114 | CT |
| 4:01:26 PM | 11.13 | +4.36 | 279 | CT |
| 4:01:26 PM | 11.13 | +4.36 | 1,000 | CT |
| 4:00:44 PM | 11.14 | +4.45 | 530 | CT |
| 4:00:26 PM | 11.125 | +4.31 | 200 | CT |
| 4:00:26 PM | 11.125 | +4.31 | 200 | CT |
| 4:00:26 PM | 11.125 | +4.31 | 200 | CT |
| 4:00:23 PM | 11.13 | +4.36 | 463 | CT |