Intraday
Number Trades: 436
Total Quantity: 133,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:26 AM | 9.666 | +0.52 | 731 | CT |
| 9:58:26 AM | 9.666 | +0.52 | 169 | CT |
| 9:58:26 AM | 9.666 | +0.52 | 100 | CT |
| 9:52:37 AM | 9.668 | +0.54 | 119 | CT |
| 9:48:18 AM | 9.65 | +0.35 | 217 | CT |
| 9:48:14 AM | 9.638 | +0.23 | 1,034 | CT |
| 9:47:57 AM | 9.60 | -0.17 | 544 | CT |
| 9:47:57 AM | 9.60 | -0.17 | 1,178 | CT |
| 9:47:57 AM | 9.60 | -0.17 | 721 | CT |
| 9:47:57 AM | 9.60 | -0.17 | 1,000 | CT |
| 9:47:57 AM | 9.60 | -0.17 | 750 | CT |
| 9:47:57 AM | 9.60 | -0.17 | 1,500 | CT |
| 9:47:49 AM | 9.60 | -0.17 | 2 | CT |
| 9:47:49 AM | 9.60 | -0.17 | 1,000 | CT |
| 9:47:49 AM | 9.602 | -0.15 | 200 | CT |
| 9:47:49 AM | 9.604 | -0.12 | 2,533 | CT |
| 9:47:49 AM | 9.604 | -0.12 | 217 | CT |
| 9:47:49 AM | 9.604 | -0.12 | 355 | CT |
| 9:46:00 AM | 9.684 | +0.71 | 20 | CT |
| 9:19:01 AM | 9.60 | -0.17 | 42 | CT |