Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:40 PM | 11.205 | +5.06 | 106 | CT |
| 4:30:40 PM | 11.205 | +5.06 | 101 | CT |
| 4:30:24 PM | 11.22 | +5.20 | 1,500 | CT |
| 4:29:08 PM | 11.265 | +5.63 | 1,000 | CT |
| 4:28:17 PM | 11.26 | +5.58 | 377 | CT |
| 4:28:17 PM | 11.26 | +5.58 | 140 | CT |
| 4:28:17 PM | 11.255 | +5.53 | 400 | CT |
| 4:27:54 PM | 11.255 | +5.53 | 900 | CT |
| 4:27:54 PM | 11.25 | +5.49 | 100 | CT |
| 4:27:36 PM | 11.245 | +5.44 | 100 | CT |
| 4:27:36 PM | 11.245 | +5.44 | 100 | CT |
| 4:27:36 PM | 11.245 | +5.44 | 100 | CT |
| 4:27:33 PM | 11.235 | +5.34 | 324 | CT |
| 4:27:33 PM | 11.235 | +5.34 | 235 | CT |
| 4:27:33 PM | 11.235 | +5.34 | 109 | CT |
| 4:27:33 PM | 11.235 | +5.34 | 113 | CT |
| 4:27:33 PM | 11.235 | +5.34 | 108 | CT |
| 4:27:33 PM | 11.235 | +5.34 | 110 | CT |
| 4:27:33 PM | 11.24 | +5.39 | 110 | CT |
| 4:27:33 PM | 11.24 | +5.39 | 103 | CT |