Intraday
Number Trades: 369
Total Quantity: 155,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:26 AM | 9.70 | +0.17 | 217 | CT |
| 11:49:27 AM | 9.692 | +0.08 | 9 | CT |
| 11:47:13 AM | 9.70 | +0.17 | 217 | CT |
| 11:47:02 AM | 9.70 | +0.17 | 217 | CT |
| 11:41:11 AM | 9.692 | +0.08 | 45 | CT |
| 11:41:10 AM | 9.70 | +0.17 | 217 | CT |
| 11:41:10 AM | 9.70 | +0.17 | 217 | CT |
| 11:41:10 AM | 9.70 | +0.17 | 217 | CT |
| 11:41:10 AM | 9.70 | +0.17 | 400 | CT |
| 11:41:10 AM | 9.702 | +0.19 | 481 | CT |
| 11:41:10 AM | 9.704 | +0.21 | 93 | CT |
| 11:17:37 AM | 9.704 | +0.21 | 157 | CT |
| 11:17:37 AM | 9.708 | +0.25 | 40 | CT |
| 11:17:37 AM | 9.708 | +0.25 | 79 | CT |
| 11:17:37 AM | 9.708 | +0.25 | 98 | CT |
| 11:17:37 AM | 9.708 | +0.25 | 163 | CT |
| 11:14:16 AM | 9.708 | +0.25 | 210 | CT |
| 10:53:58 AM | 9.708 | +0.25 | 127 | CT |
| 10:49:09 AM | 9.71 | +0.27 | 63 | CT |
| 10:48:48 AM | 9.74 | +0.58 | 275 | CT |