Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:14 PM | 11.20 | +5.02 | 140 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 99 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 400 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 200 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 200 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 600 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 200 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 200 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 200 | CT |
| 4:17:14 PM | 11.20 | +5.02 | 1,000 | CT |
| 4:17:14 PM | 11.19 | +4.92 | 100 | CT |
| 4:16:04 PM | 11.17 | +4.74 | 415 | CT |
| 4:12:12 PM | 11.185 | +4.88 | 1,000 | CT |
| 4:11:48 PM | 11.195 | +4.97 | 400 | CT |
| 4:11:48 PM | 11.195 | +4.97 | 70 | CT |
| 4:11:48 PM | 11.195 | +4.97 | 1,400 | CT |
| 4:11:24 PM | 11.20 | +5.02 | 101 | CT |
| 4:11:24 PM | 11.20 | +5.02 | 200 | CT |
| 4:11:24 PM | 11.20 | +5.02 | 1,100 | CT |
| 4:11:24 PM | 11.20 | +5.02 | 1,000 | CT |