Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:24 PM | 11.20 | +5.02 | 100 | CT |
| 4:11:24 PM | 11.20 | +5.02 | 400 | CT |
| 4:11:18 PM | 11.195 | +4.97 | 400 | CT |
| 4:11:18 PM | 11.19 | +4.92 | 190 | CT |
| 4:11:18 PM | 11.19 | +4.92 | 91 | CT |
| 4:11:18 PM | 11.185 | +4.88 | 35 | CT |
| 4:10:09 PM | 11.18 | +4.83 | 33 | CT |
| 4:10:09 PM | 11.18 | +4.83 | 400 | CT |
| 4:10:09 PM | 11.18 | +4.83 | 55 | CT |
| 4:10:09 PM | 11.18 | +4.83 | 145 | CT |
| 4:08:58 PM | 11.18 | +4.83 | 155 | CT |
| 4:08:58 PM | 11.18 | +4.83 | 45 | CT |
| 4:08:46 PM | 11.17 | +4.74 | 88 | CT |
| 4:08:46 PM | 11.17 | +4.74 | 300 | CT |
| 4:08:46 PM | 11.17 | +4.74 | 100 | CT |
| 4:08:46 PM | 11.17 | +4.74 | 200 | CT |
| 4:08:46 PM | 11.17 | +4.74 | 700 | CT |
| 4:07:49 PM | 11.155 | +4.59 | 617 | CT |
| 4:07:49 PM | 11.155 | +4.59 | 228 | CT |
| 4:07:47 PM | 11.155 | +4.59 | 83 | CT |