Intraday
Number Trades: 436
Total Quantity: 133,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:27:43 AM | 9.642 | +0.27 | 400 | CT |
11:27:43 AM | 9.64 | +0.25 | 500 | CT |
11:27:43 AM | 9.638 | +0.23 | 100 | CT |
11:16:37 AM | 9.59 | -0.27 | 509 | CT |
11:16:37 AM | 9.596 | -0.21 | 500 | CT |
11:12:45 AM | 9.604 | -0.12 | 195 | CT |
11:12:45 AM | 9.61 | -0.06 | 90 | CT |
11:12:45 AM | 9.61 | -0.06 | 150 | CT |
11:11:02 AM | 9.648 | +0.33 | 14 | CT |
11:11:02 AM | 9.648 | +0.33 | 100 | CT |
10:58:31 AM | 9.614 | -0.02 | 90 | CT |
10:58:28 AM | 9.652 | +0.37 | 100 | CT |
10:58:08 AM | 9.654 | +0.40 | 139 | CT |
10:58:08 AM | 9.652 | +0.37 | 100 | CT |
10:48:06 AM | 9.628 | +0.13 | 10 | CT |
10:47:14 AM | 9.61 | -0.06 | 150 | CT |
10:25:23 AM | 9.66 | +0.46 | 29 | CT |
10:15:02 AM | 9.66 | +0.46 | 24 | CT |
10:03:29 AM | 9.664 | +0.50 | 24 | CT |
9:59:17 AM | 9.664 | +0.50 | 52 | CT |