Intraday
Number Trades: 363
Total Quantity: 138,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:01 AM | 9.58 | +0.78 | 94 | CT |
| 11:34:01 AM | 9.58 | +0.78 | 94 | CT |
| 11:34:01 AM | 9.58 | +0.78 | 29 | CT |
| 11:34:01 AM | 9.58 | +0.78 | 94 | CT |
| 11:34:01 AM | 9.58 | +0.78 | 123 | CT |
| 11:33:02 AM | 9.53 | +0.25 | 500 | CT |
| 11:33:02 AM | 9.532 | +0.27 | 217 | CT |
| 11:33:01 AM | 9.532 | +0.27 | 217 | CT |
| 11:33:01 AM | 9.532 | +0.27 | 217 | CT |
| 11:33:01 AM | 9.532 | +0.27 | 217 | CT |
| 11:33:01 AM | 9.532 | +0.27 | 499 | CT |
| 10:56:39 AM | 9.528 | +0.23 | 1 | CT |
| 10:09:21 AM | 9.524 | +0.19 | 200 | CT |
| 9:59:53 AM | 9.60 | +0.99 | 241 | CT |
| 9:59:18 AM | 9.60 | +0.99 | 171 | CT |
| 9:56:38 AM | 9.596 | +0.95 | 217 | CT |
| 9:55:38 AM | 9.596 | +0.95 | 217 | CT |
| 9:55:38 AM | 9.596 | +0.95 | 75 | CT |
| 9:52:37 AM | 9.596 | +0.95 | 297 | CT |
| 9:51:39 AM | 9.596 | +0.95 | 328 | CT |