Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:33 PM | 11.24 | +5.39 | 112 | CT |
| 4:27:33 PM | 11.245 | +5.44 | 4,000 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 383 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 438 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 331 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 200 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 400 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 69 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 531 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 200 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 200 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 400 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 200 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 200 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 600 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 169 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 431 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 400 | CT |
| 4:27:26 PM | 11.25 | +5.49 | 1,000 | CT |
| 4:27:01 PM | 11.245 | +5.44 | 610 | CT |