Intraday
Number Trades: 363
Total Quantity: 138,343
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:55:15 PM | 9.492 | -0.15 | 217 | CT |
1:52:09 PM | 9.496 | -0.10 | 112 | CT |
1:52:09 PM | 9.496 | -0.10 | 39 | CT |
1:52:03 PM | 9.496 | -0.10 | 16 | CT |
1:51:18 PM | 9.496 | -0.10 | 26 | CT |
1:50:29 PM | 9.492 | -0.15 | 58 | CT |
1:50:29 PM | 9.492 | -0.15 | 159 | CT |
1:50:03 PM | 9.492 | -0.15 | 58 | CT |
1:50:03 PM | 9.492 | -0.15 | 159 | CT |
1:22:29 PM | 9.498 | -0.08 | 100 | CT |
1:22:29 PM | 9.498 | -0.08 | 299 | CT |
1:22:29 PM | 9.498 | -0.08 | 49 | CT |
1:09:59 PM | 9.502 | -0.04 | 160 | CT |
1:09:59 PM | 9.50 | -0.06 | 100 | CT |
1:09:19 PM | 9.502 | -0.04 | 217 | CT |
1:07:30 PM | 9.498 | -0.08 | 67 | CT |
1:07:28 PM | 9.498 | -0.08 | 28 | CT |
1:07:21 PM | 9.498 | -0.08 | 217 | CT |
1:07:21 PM | 9.50 | -0.06 | 32 | CT |
1:07:21 PM | 9.50 | -0.06 | 185 | CT |