Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:34 PM | 11.305 | +6.00 | 488 | CT |
| 4:47:34 PM | 11.305 | +6.00 | 450 | CT |
| 4:47:26 PM | 11.30 | +5.95 | 800 | CT |
| 4:46:04 PM | 11.30 | +5.95 | 1,000 | CT |
| 4:45:37 PM | 11.30 | +5.95 | 200 | CT |
| 4:45:37 PM | 11.30 | +5.95 | 200 | CT |
| 4:45:37 PM | 11.30 | +5.95 | 200 | CT |
| 4:45:36 PM | 11.295 | +5.91 | 428 | CT |
| 4:45:36 PM | 11.295 | +5.91 | 233 | CT |
| 4:45:36 PM | 11.295 | +5.91 | 335 | CT |
| 4:45:18 PM | 11.29 | +5.86 | 3,000 | CT |
| 4:45:18 PM | 11.29 | +5.86 | 200 | CT |
| 4:45:18 PM | 11.29 | +5.86 | 600 | CT |
| 4:43:12 PM | 11.29 | +5.86 | 200 | CT |
| 4:43:07 PM | 11.285 | +5.81 | 2 | CT |
| 4:43:07 PM | 11.29 | +5.86 | 262 | CT |
| 4:43:07 PM | 11.29 | +5.86 | 338 | CT |
| 4:43:07 PM | 11.285 | +5.81 | 288 | CT |
| 4:43:07 PM | 11.285 | +5.81 | 335 | CT |
| 4:43:07 PM | 11.285 | +5.81 | 100 | CT |