Intraday
Number Trades: 369
Total Quantity: 155,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:51:20 PM | 9.714 | +0.31 | 100 | CT |
2:47:48 PM | 9.686 | +0.02 | 54 | CT |
2:47:48 PM | 9.686 | +0.02 | 66 | CT |
2:47:48 PM | 9.686 | +0.02 | 97 | CT |
2:36:22 PM | 9.742 | +0.60 | 98 | CT |
2:19:46 PM | 9.682 | -0.02 | 15 | CT |
2:18:29 PM | 9.74 | +0.58 | 217 | CT |
2:08:22 PM | 9.74 | +0.58 | 217 | CT |
2:08:22 PM | 9.746 | +0.64 | 33 | CT |
2:08:22 PM | 9.74 | +0.58 | 217 | CT |
1:44:10 PM | 9.688 | +0.04 | 34 | CT |
1:42:32 PM | 9.732 | +0.50 | 217 | CT |
1:36:57 PM | 9.73 | +0.48 | 117 | CT |
1:36:57 PM | 9.73 | +0.48 | 100 | CT |
1:36:57 PM | 9.74 | +0.58 | 235 | CT |
1:36:57 PM | 9.736 | +0.54 | 564 | CT |
1:36:57 PM | 9.73 | +0.48 | 17 | CT |
1:36:14 PM | 9.68 | -0.04 | 300 | CT |
1:32:29 PM | 9.73 | +0.48 | 200 | CT |
1:28:34 PM | 9.712 | +0.29 | 171 | CT |