Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:07 PM | 11.285 | +5.81 | 3,250 | CT |
| 4:43:03 PM | 11.285 | +5.81 | 600 | CT |
| 4:41:28 PM | 11.28 | +5.77 | 1,500 | CT |
| 4:41:25 PM | 11.285 | +5.81 | 150 | CT |
| 4:41:19 PM | 11.28 | +5.77 | 1,000 | CT |
| 4:41:10 PM | 11.28 | +5.77 | 40 | CT |
| 4:41:07 PM | 11.28 | +5.77 | 100 | CT |
| 4:41:07 PM | 11.28 | +5.77 | 100 | CT |
| 4:41:06 PM | 11.28 | +5.77 | 100 | CT |
| 4:41:06 PM | 11.28 | +5.77 | 100 | CT |
| 4:39:57 PM | 11.265 | +5.63 | 99 | CT |
| 4:39:57 PM | 11.265 | +5.63 | 3,260 | CT |
| 4:38:45 PM | 11.275 | +5.72 | 100 | CT |
| 4:37:12 PM | 11.27 | +5.67 | 80 | CT |
| 4:37:02 PM | 11.26 | +5.58 | 75 | CT |
| 4:36:26 PM | 11.24 | +5.39 | 300 | CT |
| 4:36:08 PM | 11.25 | +5.49 | 625 | CT |
| 4:35:47 PM | 11.24 | +5.39 | 600 | CT |
| 4:33:24 PM | 11.22 | +5.20 | 350 | CT |
| 4:33:16 PM | 11.22 | +5.20 | 496 | CT |