Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:46 PM | 11.31 | +6.05 | 200 | CT |
| 5:02:46 PM | 11.31 | +6.05 | 900 | CT |
| 5:02:46 PM | 11.305 | +6.00 | 100 | CT |
| 5:02:46 PM | 11.30 | +5.95 | 600 | CT |
| 5:02:36 PM | 11.30 | +5.95 | 1,000 | CT |
| 5:01:54 PM | 11.30 | +5.95 | 200 | CT |
| 5:01:54 PM | 11.30 | +5.95 | 600 | CT |
| 5:01:54 PM | 11.30 | +5.95 | 200 | CT |
| 5:01:30 PM | 11.30 | +5.95 | 350 | CT |
| 5:01:29 PM | 11.29 | +5.86 | 498 | CT |
| 5:01:29 PM | 11.29 | +5.86 | 425 | CT |
| 5:01:29 PM | 11.29 | +5.86 | 530 | CT |
| 5:01:13 PM | 11.28 | +5.77 | 52 | CT |
| 5:00:15 PM | 11.29 | +5.86 | 500 | CT |
| 4:59:49 PM | 11.29 | +5.86 | 600 | CT |
| 4:58:21 PM | 11.29 | +5.86 | 200 | CT |
| 4:58:21 PM | 11.29 | +5.86 | 400 | CT |
| 4:58:21 PM | 11.29 | +5.86 | 200 | CT |
| 4:58:21 PM | 11.29 | +5.86 | 400 | CT |
| 4:58:21 PM | 11.29 | +5.86 | 600 | CT |