Intraday
Number Trades: 436
Total Quantity: 133,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:33:09 PM | 9.668 | +0.54 | 10 | CT |
3:32:51 PM | 9.684 | +0.71 | 10 | CT |
3:32:51 PM | 9.684 | +0.71 | 400 | CT |
3:32:34 PM | 9.68 | +0.67 | 103 | CT |
3:32:10 PM | 9.664 | +0.50 | 10 | CT |
3:31:51 PM | 9.656 | +0.42 | 10 | CT |
3:31:48 PM | 9.68 | +0.67 | 405 | CT |
3:31:43 PM | 9.688 | +0.75 | 477 | CT |
3:31:38 PM | 9.686 | +0.73 | 100 | CT |
3:31:31 PM | 9.662 | +0.48 | 10 | CT |
3:31:17 PM | 9.668 | +0.54 | 10 | CT |
3:31:06 PM | 9.684 | +0.71 | 444 | CT |
3:31:04 PM | 9.70 | +0.87 | 300 | CT |
3:31:04 PM | 9.70 | +0.87 | 114 | CT |
3:30:59 PM | 9.698 | +0.85 | 100 | CT |
3:30:53 PM | 9.684 | +0.71 | 1,000 | CT |
3:30:50 PM | 9.70 | +0.87 | 386 | CT |
3:30:35 PM | 9.676 | +0.62 | 700 | CT |
3:30:34 PM | 9.676 | +0.62 | 10 | CT |
3:30:34 PM | 9.676 | +0.62 | 57 | CT |