Intraday
Number Trades: 363
Total Quantity: 138,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 9.40 | -1.11 | 903 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 4,000 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 2,000 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 716 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 542 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 180 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 55 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 359 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 609 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 593 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 350 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 766 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 1,798 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 1,798 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 1,798 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 1,792 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 6 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 329 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 198 | CT |
| 5:35:05 PM | 9.40 | -1.11 | 198 | CT |